Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2694.0 2709.5 2635.0 2683.5 483.4 Thousand
12 Dec, 2024 2610.0 2703.5 2601.5 2681.5 640.5 Thousand
11 Dec, 2024 2568.0 2602.0 2538.5 2600.5 401.9 Thousand
10 Dec, 2024 2610.5 2619.0 2540.5 2579.5 456.5 Thousand
09 Dec, 2024 2595.5 2615.5 2580.0 2589.5 361.7 Thousand
06 Dec, 2024 2562.0 2582.5 2531.5 2572.0 326.3 Thousand
05 Dec, 2024 2524.0 2555.0 2504.0 2543.0 358 Thousand
04 Dec, 2024 2546.5 2546.5 2462.5 2503.0 493.5 Thousand
03 Dec, 2024 2530.0 2564.5 2505.0 2546.5 637.4 Thousand
02 Dec, 2024 2452.5 2523.0 2452.5 2500.0 528.6 Thousand