Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2500.0 2536.5 2463.0 2533.0 503.3 Thousand
16 Jan, 2025 2555.0 2568.0 2511.0 2515.5 564.4 Thousand
15 Jan, 2025 2533.0 2557.0 2512.0 2555.5 354.3 Thousand
14 Jan, 2025 2584.0 2600.0 2501.0 2533.0 656.4 Thousand
10 Jan, 2025 2605.5 2654.5 2587.5 2595.5 653.3 Thousand
09 Jan, 2025 2633.0 2633.0 2578.5 2608.5 594.1 Thousand
08 Jan, 2025 2654.5 2658.5 2604.5 2652.5 457.3 Thousand
07 Jan, 2025 2699.0 2706.5 2664.0 2671.0 373 Thousand
06 Jan, 2025 2770.0 2777.5 2662.0 2679.5 584.8 Thousand
30 Dec, 2024 2800.0 2815.0 2726.0 2747.5 539.5 Thousand