Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2365.0 | 2396.0 | 2361.5 | 2389.0 | 467.2 Thousand |
| 03 Jul, 2024 | 2360.0 | 2374.5 | 2335.5 | 2348.5 | 438 Thousand |
| 02 Jul, 2024 | 2328.5 | 2350.0 | 2303.5 | 2337.5 | 414.3 Thousand |
| 01 Jul, 2024 | 2330.0 | 2350.0 | 2325.0 | 2333.5 | 371.5 Thousand |
| 28 Jun, 2024 | 2339.0 | 2346.5 | 2308.0 | 2323.5 | 532 Thousand |
| 27 Jun, 2024 | 2300.5 | 2343.5 | 2298.0 | 2343.5 | 455 Thousand |
| 26 Jun, 2024 | 2338.5 | 2340.0 | 2294.0 | 2319.0 | 464.6 Thousand |
| 25 Jun, 2024 | 2279.0 | 2328.5 | 2262.0 | 2328.5 | 481.4 Thousand |
| 24 Jun, 2024 | 2280.0 | 2380.0 | 2268.5 | 2300.0 | 718.6 Thousand |
| 21 Jun, 2024 | 2332.0 | 2343.0 | 2280.0 | 2300.5 | 853.4 Thousand |
BBGI
6969
9934
NDVAF
ADH
WEC