Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2359.0 2430.0 2358.0 2430.0 407 Thousand
02 Sep, 2024 2400.0 2408.0 2345.5 2352.0 312.3 Thousand
01 Sep, 2024 2400.0 2408.0 2345.5 2352.0 312.3 Thousand
30 Aug, 2024 2404.0 2415.0 2378.0 2379.5 519.1 Thousand
29 Aug, 2024 2467.0 2479.5 2403.0 2404.0 436.2 Thousand
28 Aug, 2024 2405.0 2487.5 2405.0 2481.5 365.6 Thousand
27 Aug, 2024 2400.0 2454.0 2378.5 2447.5 422 Thousand
26 Aug, 2024 2353.0 2382.5 2322.0 2379.0 461.9 Thousand
25 Aug, 2024 2353.0 2382.5 2322.0 2379.0 461.9 Thousand
23 Aug, 2024 2354.0 2388.0 2354.0 2383.0 516.4 Thousand