Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2360.0 2365.0 2341.0 2347.0 194 Thousand
16 Oct, 2024 2337.0 2382.0 2322.0 2360.5 214.7 Thousand
15 Oct, 2024 2370.0 2385.0 2362.5 2365.5 324.5 Thousand
11 Oct, 2024 2367.5 2370.0 2345.5 2351.5 202.2 Thousand
10 Oct, 2024 2343.5 2369.0 2336.5 2362.0 261.4 Thousand
09 Oct, 2024 2319.5 2344.0 2309.5 2340.0 301.5 Thousand
08 Oct, 2024 2305.0 2334.5 2305.0 2322.5 255.4 Thousand
07 Oct, 2024 2330.0 2347.0 2306.5 2340.0 343 Thousand
04 Oct, 2024 2288.0 2297.5 2270.0 2295.0 348.2 Thousand
03 Oct, 2024 2299.5 2315.5 2267.0 2279.5 267.6 Thousand