Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1460.0 1462.5 1435.0 1441.0 458.3 Thousand
14 Nov, 2023 1466.5 1467.0 1445.0 1445.0 364.7 Thousand
13 Nov, 2023 1485.5 1485.5 1448.5 1455.0 419.8 Thousand
10 Nov, 2023 1463.5 1488.0 1448.5 1487.5 534.9 Thousand
09 Nov, 2023 1455.5 1462.5 1432.5 1457.5 511.3 Thousand
08 Nov, 2023 1502.0 1506.5 1453.0 1463.0 675.2 Thousand
07 Nov, 2023 1500.5 1533.0 1490.0 1499.5 563.8 Thousand
06 Nov, 2023 1522.0 1522.0 1482.0 1506.5 1.06 Million
02 Nov, 2023 1500.0 1522.0 1492.0 1522.0 917.9 Thousand
01 Nov, 2023 1475.0 1496.0 1474.5 1489.5 643.6 Thousand