Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1448.0 1465.0 1438.5 1461.5 625.7 Thousand
30 Oct, 2023 1450.5 1458.0 1436.5 1440.5 501.6 Thousand
27 Oct, 2023 1467.0 1467.5 1447.5 1463.5 848.3 Thousand
26 Oct, 2023 1464.5 1473.0 1453.0 1459.0 471.7 Thousand
25 Oct, 2023 1488.0 1495.5 1469.5 1474.5 439.8 Thousand
24 Oct, 2023 1472.0 1487.5 1456.5 1481.5 677.6 Thousand
23 Oct, 2023 1469.5 1481.5 1458.5 1470.0 582 Thousand
20 Oct, 2023 1463.0 1478.5 1459.5 1471.5 411.8 Thousand
19 Oct, 2023 1452.0 1478.0 1451.0 1469.0 387.9 Thousand
18 Oct, 2023 1466.0 1476.5 1450.5 1471.5 429.2 Thousand