Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1467.0 | 1475.5 | 1455.0 | 1465.5 | 764 Thousand |
| 16 Oct, 2023 | 1459.0 | 1463.0 | 1436.0 | 1460.0 | 588 Thousand |
| 13 Oct, 2023 | 1485.0 | 1498.5 | 1469.0 | 1476.0 | 671.8 Thousand |
| 12 Oct, 2023 | 1488.5 | 1506.0 | 1484.0 | 1503.5 | 735.7 Thousand |
| 11 Oct, 2023 | 1495.0 | 1504.0 | 1475.5 | 1479.0 | 772.5 Thousand |
| 10 Oct, 2023 | 1479.5 | 1509.5 | 1476.5 | 1502.0 | 950.9 Thousand |
| 06 Oct, 2023 | 1451.0 | 1473.0 | 1447.0 | 1464.0 | 755.6 Thousand |
| 05 Oct, 2023 | 1425.0 | 1443.0 | 1416.0 | 1440.0 | 1.17 Million |
| 04 Oct, 2023 | 1456.5 | 1459.0 | 1420.0 | 1425.0 | 1.68 Million |
| 03 Oct, 2023 | 1507.0 | 1507.0 | 1458.5 | 1469.5 | 1.1 Million |
BBGI
6969
9934
NDVAF
ADH
WEC