Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1498.0 1539.0 1495.0 1516.0 1.15 Million
29 Sep, 2023 1509.5 1530.0 1504.5 1512.0 1.47 Million
28 Sep, 2023 1515.0 1526.0 1495.5 1508.5 987.7 Thousand
27 Sep, 2023 1522.0 1533.0 1498.0 1532.5 1.37 Million
26 Sep, 2023 1528.0 1554.0 1511.5 1542.0 1.64 Million
25 Sep, 2023 1555.0 1555.0 1515.5 1521.0 2.82 Million
22 Sep, 2023 1675.0 1675.0 1526.0 1561.0 9.85 Million
21 Sep, 2023 1380.0 1394.0 1369.0 1375.0 568.7 Thousand
20 Sep, 2023 1412.0 1412.0 1383.0 1387.0 749.1 Thousand
19 Sep, 2023 1431.0 1431.0 1400.5 1413.5 669.2 Thousand