Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1430.5 1454.0 1428.0 1441.0 832 Thousand
29 Nov, 2023 1417.0 1441.0 1416.5 1434.5 396.8 Thousand
28 Nov, 2023 1441.0 1444.0 1418.0 1438.0 348.3 Thousand
27 Nov, 2023 1451.0 1451.0 1432.0 1439.5 311.7 Thousand
24 Nov, 2023 1431.0 1449.0 1428.5 1442.5 461.6 Thousand
22 Nov, 2023 1413.5 1429.5 1409.0 1426.0 371.3 Thousand
21 Nov, 2023 1401.0 1422.5 1396.0 1421.0 595.7 Thousand
20 Nov, 2023 1434.5 1442.0 1409.0 1411.5 795 Thousand
17 Nov, 2023 1431.0 1442.5 1421.5 1442.5 524.1 Thousand
16 Nov, 2023 1437.0 1445.0 1421.0 1426.5 533.7 Thousand