Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1733.5 1756.5 1707.5 1711.0 1.1 Million
16 Jan, 2024 1707.0 1750.0 1703.5 1747.5 1.61 Million
15 Jan, 2024 1641.5 1723.5 1640.0 1703.0 1.69 Million
12 Jan, 2024 1660.5 1673.0 1637.0 1639.0 898 Thousand
11 Jan, 2024 1666.0 1679.5 1648.5 1650.0 1.11 Million
10 Jan, 2024 1615.0 1651.5 1604.5 1639.0 1.4 Million
09 Jan, 2024 1560.5 1617.0 1542.0 1613.0 1.39 Million
05 Jan, 2024 1547.0 1556.0 1533.5 1555.5 679.8 Thousand
04 Jan, 2024 1548.0 1564.5 1521.5 1559.0 664.8 Thousand
29 Dec, 2023 1548.5 1555.5 1528.0 1539.5 626.2 Thousand