Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1558.0 1572.0 1520.5 1525.0 1.68 Million
13 Dec, 2023 1526.0 1594.0 1522.0 1560.0 1.96 Million
12 Dec, 2023 1511.0 1520.0 1486.0 1488.5 478.9 Thousand
11 Dec, 2023 1498.5 1501.0 1481.0 1494.5 361.1 Thousand
08 Dec, 2023 1491.5 1496.0 1467.5 1477.5 589.7 Thousand
07 Dec, 2023 1491.0 1524.0 1486.0 1491.0 798.6 Thousand
06 Dec, 2023 1464.0 1499.5 1464.0 1493.0 1 Million
05 Dec, 2023 1455.0 1471.0 1448.5 1456.0 438.3 Thousand
04 Dec, 2023 1466.5 1472.5 1448.0 1465.5 390.3 Thousand
01 Dec, 2023 1458.0 1482.5 1452.5 1475.0 681.1 Thousand