Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1715.0 1729.0 1708.5 1729.0 858.4 Thousand
30 Jan, 2024 1733.5 1750.0 1720.5 1735.0 1.17 Million
29 Jan, 2024 1700.0 1734.0 1700.0 1729.5 826.7 Thousand
26 Jan, 2024 1730.0 1735.5 1701.0 1701.5 849 Thousand
25 Jan, 2024 1730.0 1753.0 1726.0 1739.0 857.6 Thousand
24 Jan, 2024 1738.5 1740.0 1723.5 1730.0 1.04 Million
23 Jan, 2024 1729.5 1746.5 1713.0 1733.0 1.01 Million
22 Jan, 2024 1701.0 1724.5 1697.0 1715.0 730.6 Thousand
19 Jan, 2024 1729.0 1740.0 1682.0 1696.0 872.9 Thousand
18 Jan, 2024 1713.5 1732.0 1699.0 1699.0 679.7 Thousand