Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2149.0 2161.5 2119.5 2144.0 752.5 Thousand
29 Feb, 2024 2121.5 2141.0 2090.5 2120.0 1.47 Million
28 Feb, 2024 2143.0 2149.0 2101.0 2120.5 1.03 Million
27 Feb, 2024 2165.0 2168.0 2128.0 2143.0 1.38 Million
26 Feb, 2024 2225.0 2226.0 2170.0 2173.5 1.06 Million
22 Feb, 2024 2210.5 2228.0 2199.0 2224.0 690.8 Thousand
21 Feb, 2024 2225.0 2246.5 2196.5 2222.0 1.27 Million
20 Feb, 2024 2221.0 2225.0 2179.0 2185.0 1.24 Million
19 Feb, 2024 2230.0 2251.5 2201.0 2221.0 732.8 Thousand
16 Feb, 2024 2236.5 2245.0 2202.0 2223.5 974.9 Thousand