Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2046.0 2084.5 2043.5 2062.0 1.72 Million
14 Mar, 2024 2071.5 2077.5 2041.5 2052.5 1.85 Million
13 Mar, 2024 2120.0 2131.0 2057.0 2085.5 1.68 Million
12 Mar, 2024 2149.0 2149.0 2096.5 2117.5 1.34 Million
11 Mar, 2024 2183.0 2207.5 2137.0 2171.5 1.01 Million
08 Mar, 2024 2138.5 2204.5 2127.5 2175.5 1.08 Million
07 Mar, 2024 2137.5 2163.0 2126.5 2134.0 893 Thousand
06 Mar, 2024 2115.5 2130.0 2093.0 2110.5 635 Thousand
05 Mar, 2024 2137.5 2137.5 2104.0 2130.0 712.3 Thousand
04 Mar, 2024 2130.0 2163.5 2115.0 2137.5 635.1 Thousand