Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2501.0 | 2525.0 | 2486.0 | 2503.0 | 593.4 Thousand |
| 12 Apr, 2024 | 2500.0 | 2525.5 | 2488.0 | 2513.5 | 771.6 Thousand |
| 11 Apr, 2024 | 2414.0 | 2486.5 | 2398.5 | 2486.0 | 908 Thousand |
| 10 Apr, 2024 | 2403.5 | 2468.0 | 2396.0 | 2444.5 | 776.5 Thousand |
| 09 Apr, 2024 | 2420.0 | 2444.0 | 2390.0 | 2440.5 | 922 Thousand |
| 08 Apr, 2024 | 2366.5 | 2402.0 | 2355.0 | 2370.0 | 595.6 Thousand |
| 05 Apr, 2024 | 2324.5 | 2374.0 | 2312.0 | 2366.5 | 865.3 Thousand |
| 04 Apr, 2024 | 2330.0 | 2348.5 | 2303.5 | 2330.0 | 597.3 Thousand |
| 03 Apr, 2024 | 2300.0 | 2339.0 | 2290.5 | 2328.0 | 1.12 Million |
| 02 Apr, 2024 | 2283.5 | 2324.5 | 2278.0 | 2303.5 | 1.04 Million |
BBGI
6969
9934
NDVAF
ADH
WEC