Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2079.0 | 2080.0 | 2025.0 | 2055.0 | 737.9 Thousand |
| 15 May, 2024 | 2118.0 | 2118.0 | 2071.0 | 2079.5 | 673.8 Thousand |
| 14 May, 2024 | 2102.5 | 2127.5 | 2097.5 | 2124.5 | 500.8 Thousand |
| 13 May, 2024 | 2100.0 | 2136.5 | 2091.5 | 2120.5 | 896.3 Thousand |
| 10 May, 2024 | 2200.0 | 2219.0 | 2107.0 | 2116.0 | 1.93 Million |
| 09 May, 2024 | 2248.0 | 2297.5 | 2236.0 | 2273.5 | 514.9 Thousand |
| 08 May, 2024 | 2263.0 | 2263.5 | 2205.5 | 2217.5 | 648 Thousand |
| 07 May, 2024 | 2306.0 | 2310.0 | 2264.0 | 2275.5 | 490.9 Thousand |
| 02 May, 2024 | 2286.0 | 2300.5 | 2269.0 | 2293.5 | 568.5 Thousand |
| 01 May, 2024 | 2262.5 | 2293.0 | 2241.5 | 2286.0 | 524.3 Thousand |
BBGI
6969
9934
NDVAF
ADH
WEC