Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2289.5 | 2310.5 | 2249.0 | 2304.5 | 656 Thousand |
| 26 Apr, 2024 | 2200.0 | 2264.5 | 2196.5 | 2239.5 | 601.7 Thousand |
| 25 Apr, 2024 | 2268.0 | 2272.5 | 2214.0 | 2230.0 | 633.4 Thousand |
| 24 Apr, 2024 | 2265.0 | 2282.0 | 2236.0 | 2279.0 | 598.6 Thousand |
| 23 Apr, 2024 | 2257.5 | 2285.5 | 2232.5 | 2262.0 | 646.9 Thousand |
| 22 Apr, 2024 | 2291.5 | 2307.5 | 2243.5 | 2257.5 | 709 Thousand |
| 19 Apr, 2024 | 2325.5 | 2347.5 | 2249.0 | 2271.5 | 1.07 Million |
| 18 Apr, 2024 | 2336.0 | 2348.0 | 2308.0 | 2337.5 | 945.5 Thousand |
| 17 Apr, 2024 | 2396.0 | 2396.0 | 2292.0 | 2326.0 | 967.5 Thousand |
| 16 Apr, 2024 | 2472.5 | 2488.0 | 2361.0 | 2383.0 | 1.26 Million |
BBGI
6969
9934
NDVAF
ADH
WEC