Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2028.5 | 2044.5 | 2020.5 | 2027.5 | 503.3 Thousand |
| 29 May, 2024 | 2055.0 | 2079.5 | 2055.0 | 2063.0 | 587.2 Thousand |
| 28 May, 2024 | 2020.0 | 2042.0 | 2015.5 | 2035.5 | 336.3 Thousand |
| 27 May, 2024 | 2032.5 | 2054.0 | 2023.0 | 2050.0 | 428 Thousand |
| 24 May, 2024 | 2000.0 | 2039.0 | 1996.5 | 2032.5 | 515.8 Thousand |
| 23 May, 2024 | 2003.0 | 2042.0 | 1989.0 | 2037.0 | 507.9 Thousand |
| 22 May, 2024 | 2040.0 | 2055.0 | 2007.5 | 2014.0 | 475.1 Thousand |
| 21 May, 2024 | 2078.5 | 2089.5 | 2046.0 | 2051.0 | 444.1 Thousand |
| 20 May, 2024 | 2065.0 | 2088.0 | 2060.0 | 2078.5 | 429.2 Thousand |
| 17 May, 2024 | 2055.0 | 2076.0 | 2038.0 | 2065.5 | 593.8 Thousand |
BBGI
6969
9934
NDVAF
ADH
WEC