Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2325.5 | 2338.5 | 2278.0 | 2302.5 | 853.1 Thousand |
| 29 Mar, 2024 | 2247.5 | 2324.5 | 2245.0 | 2319.5 | 1.27 Million |
| 28 Mar, 2024 | 2238.0 | 2245.5 | 2209.5 | 2209.5 | 713.9 Thousand |
| 27 Mar, 2024 | 2238.5 | 2313.0 | 2233.5 | 2268.0 | 1.48 Million |
| 26 Mar, 2024 | 2219.5 | 2242.5 | 2212.0 | 2232.5 | 864.9 Thousand |
| 25 Mar, 2024 | 2220.0 | 2275.0 | 2208.5 | 2224.0 | 1.26 Million |
| 22 Mar, 2024 | 2140.5 | 2180.0 | 2139.5 | 2170.0 | 813.6 Thousand |
| 21 Mar, 2024 | 2120.0 | 2150.0 | 2114.5 | 2140.0 | 815.3 Thousand |
| 19 Mar, 2024 | 2051.0 | 2104.0 | 2051.0 | 2099.5 | 802.5 Thousand |
| 18 Mar, 2024 | 2063.0 | 2078.5 | 2063.0 | 2072.5 | 727.3 Thousand |
BBGI
6969
9934
NDVAF
ADH
WEC