TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2483.5 | 2527.5 | 2455.0 | 2506.0 | 638.1 Thousand |
| 14 Nov, 2023 | 2461.5 | 2496.5 | 2439.5 | 2481.0 | 519.7 Thousand |
| 13 Nov, 2023 | 2622.0 | 2623.5 | 2422.0 | 2481.5 | 1.44 Million |
| 10 Nov, 2023 | 2597.5 | 2635.5 | 2588.5 | 2635.5 | 307 Thousand |
| 09 Nov, 2023 | 2600.0 | 2638.5 | 2564.5 | 2631.0 | 347.5 Thousand |
| 08 Nov, 2023 | 2684.5 | 2707.0 | 2629.0 | 2629.0 | 689.9 Thousand |
| 07 Nov, 2023 | 2721.0 | 2763.0 | 2674.0 | 2674.5 | 732.5 Thousand |
| 06 Nov, 2023 | 2638.0 | 2736.5 | 2574.5 | 2684.0 | 1.24 Million |
| 02 Nov, 2023 | 2549.0 | 2622.5 | 2540.0 | 2612.0 | 1.01 Million |
| 01 Nov, 2023 | 2483.0 | 2525.0 | 2465.0 | 2511.0 | 535.4 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND