TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3535.0 | 3562.0 | 3490.0 | 3549.0 | 353.8 Thousand |
| 16 Jan, 2025 | 3573.0 | 3614.0 | 3554.0 | 3571.0 | 242.1 Thousand |
| 15 Jan, 2025 | 3623.0 | 3640.0 | 3536.0 | 3571.0 | 370.7 Thousand |
| 14 Jan, 2025 | 3700.0 | 3748.0 | 3605.0 | 3623.0 | 346.8 Thousand |
| 10 Jan, 2025 | 3715.0 | 3792.0 | 3715.0 | 3732.0 | 441.3 Thousand |
| 09 Jan, 2025 | 3844.0 | 3845.0 | 3745.0 | 3755.0 | 354.5 Thousand |
| 08 Jan, 2025 | 3910.0 | 3914.0 | 3860.0 | 3879.0 | 264.1 Thousand |
| 07 Jan, 2025 | 3942.0 | 3973.0 | 3894.0 | 3941.0 | 237.9 Thousand |
| 06 Jan, 2025 | 4048.0 | 4097.0 | 3902.0 | 3911.0 | 281.8 Thousand |
| 30 Dec, 2024 | 4100.0 | 4102.0 | 3992.0 | 4051.0 | 277.9 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND