TBS Holdings,Inc. (9401.T)
JPY 4690.0
(7.25%)
JPY 4690.0
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4488.0 | 4810.0 | 4450.0 | 4690.0 | 957.2 Thousand |
| 17 Apr, 2025 | 4284.0 | 4443.0 | 4284.0 | 4373.0 | 192.9 Thousand |
| 15 Apr, 2025 | 4488.0 | 4490.0 | 4296.0 | 4337.0 | 323.8 Thousand |
| 14 Apr, 2025 | 4402.0 | 4438.0 | 4360.0 | 4424.0 | 104.7 Thousand |
| 11 Apr, 2025 | 4450.0 | 4450.0 | 4312.0 | 4342.0 | 367.5 Thousand |
| 10 Apr, 2025 | 4322.0 | 4528.0 | 4221.0 | 4518.0 | 659.6 Thousand |
| 09 Apr, 2025 | 4184.0 | 4277.0 | 4132.0 | 4182.0 | 404.9 Thousand |
| 08 Apr, 2025 | 4054.0 | 4292.0 | 3991.0 | 4237.0 | 573.4 Thousand |
| 07 Apr, 2025 | 4048.0 | 4093.0 | 3915.0 | 3930.0 | 539.4 Thousand |
| 04 Apr, 2025 | 4320.0 | 4368.0 | 4185.0 | 4248.0 | 473.6 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND