TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4120.0 | 4140.0 | 4069.0 | 4106.0 | 387.4 Thousand |
| 26 Dec, 2024 | 4165.0 | 4189.0 | 4120.0 | 4152.0 | 240.9 Thousand |
| 25 Dec, 2024 | 4190.0 | 4190.0 | 4104.0 | 4169.0 | 210.1 Thousand |
| 24 Dec, 2024 | 4175.0 | 4229.0 | 4152.0 | 4185.0 | 327.6 Thousand |
| 23 Dec, 2024 | 4180.0 | 4180.0 | 4100.0 | 4164.0 | 306.1 Thousand |
| 20 Dec, 2024 | 4120.0 | 4192.0 | 4057.0 | 4110.0 | 634.7 Thousand |
| 19 Dec, 2024 | 3833.0 | 4002.0 | 3831.0 | 4002.0 | 255.5 Thousand |
| 18 Dec, 2024 | 3929.0 | 3940.0 | 3883.0 | 3889.0 | 154 Thousand |
| 17 Dec, 2024 | 3898.0 | 3955.0 | 3838.0 | 3890.0 | 190.7 Thousand |
| 16 Dec, 2024 | 3872.0 | 3905.0 | 3835.0 | 3844.0 | 120.3 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND