TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3866.0 | 3911.0 | 3823.0 | 3849.0 | 340.9 Thousand |
| 12 Dec, 2024 | 3946.0 | 3988.0 | 3900.0 | 3941.0 | 228.1 Thousand |
| 11 Dec, 2024 | 3872.0 | 3910.0 | 3861.0 | 3900.0 | 165.5 Thousand |
| 10 Dec, 2024 | 3928.0 | 3951.0 | 3824.0 | 3872.0 | 216.3 Thousand |
| 09 Dec, 2024 | 3883.0 | 3902.0 | 3857.0 | 3890.0 | 175.2 Thousand |
| 06 Dec, 2024 | 3909.0 | 3920.0 | 3830.0 | 3861.0 | 141 Thousand |
| 05 Dec, 2024 | 3893.0 | 3984.0 | 3870.0 | 3901.0 | 323.8 Thousand |
| 04 Dec, 2024 | 3926.0 | 3926.0 | 3834.0 | 3860.0 | 213.6 Thousand |
| 03 Dec, 2024 | 3836.0 | 3947.0 | 3816.0 | 3935.0 | 316.3 Thousand |
| 02 Dec, 2024 | 3774.0 | 3834.0 | 3742.0 | 3820.0 | 271.8 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND