TBS Holdings,Inc. (9401.T)
JPY 4785.0
(0.29%)
JPY 4785.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4259.0 | 4320.0 | 4248.0 | 4306.0 | 206.5 Thousand |
| 14 Mar, 2025 | 4230.0 | 4271.0 | 4205.0 | 4247.0 | 224.8 Thousand |
| 13 Mar, 2025 | 4228.0 | 4264.0 | 4211.0 | 4231.0 | 185.7 Thousand |
| 12 Mar, 2025 | 4116.0 | 4277.0 | 4109.0 | 4246.0 | 343.7 Thousand |
| 11 Mar, 2025 | 4147.0 | 4171.0 | 4071.0 | 4152.0 | 328.6 Thousand |
| 10 Mar, 2025 | 4251.0 | 4289.0 | 4217.0 | 4217.0 | 270.4 Thousand |
| 07 Mar, 2025 | 4251.0 | 4296.0 | 4194.0 | 4294.0 | 332.2 Thousand |
| 06 Mar, 2025 | 4197.0 | 4266.0 | 4197.0 | 4229.0 | 259.8 Thousand |
| 05 Mar, 2025 | 4142.0 | 4210.0 | 4127.0 | 4179.0 | 215.1 Thousand |
| 04 Mar, 2025 | 4150.0 | 4176.0 | 4107.0 | 4153.0 | 228.4 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND