TBS Holdings,Inc. (9401.T)
JPY 4771.0
(0.21%)
JPY 4771.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4349.0 | 4349.0 | 4253.0 | 4272.0 | 465.4 Thousand |
| 12 Feb, 2025 | 4326.0 | 4355.0 | 4243.0 | 4268.0 | 439.3 Thousand |
| 10 Feb, 2025 | 4190.0 | 4288.0 | 4132.0 | 4256.0 | 375.8 Thousand |
| 07 Feb, 2025 | 4247.0 | 4295.0 | 4088.0 | 4252.0 | 597 Thousand |
| 06 Feb, 2025 | 4221.0 | 4328.0 | 4216.0 | 4317.0 | 411 Thousand |
| 05 Feb, 2025 | 4179.0 | 4220.0 | 4149.0 | 4220.0 | 453.8 Thousand |
| 04 Feb, 2025 | 4260.0 | 4269.0 | 4120.0 | 4179.0 | 348.8 Thousand |
| 03 Feb, 2025 | 4195.0 | 4336.0 | 4136.0 | 4222.0 | 513.2 Thousand |
| 31 Jan, 2025 | 4277.0 | 4290.0 | 4147.0 | 4245.0 | 379.3 Thousand |
| 30 Jan, 2025 | 4191.0 | 4332.0 | 4191.0 | 4300.0 | 454.4 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND