TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3780.0 | 3790.0 | 3734.0 | 3765.0 | 263.8 Thousand |
| 14 Nov, 2024 | 3820.0 | 3826.0 | 3735.0 | 3735.0 | 246.5 Thousand |
| 13 Nov, 2024 | 3904.0 | 3959.0 | 3816.0 | 3820.0 | 336.3 Thousand |
| 12 Nov, 2024 | 3838.0 | 3919.0 | 3826.0 | 3867.0 | 398.2 Thousand |
| 11 Nov, 2024 | 3917.0 | 3920.0 | 3764.0 | 3844.0 | 404.2 Thousand |
| 08 Nov, 2024 | 3692.0 | 3758.0 | 3658.0 | 3758.0 | 290.4 Thousand |
| 07 Nov, 2024 | 3762.0 | 3820.0 | 3735.0 | 3741.0 | 311.3 Thousand |
| 06 Nov, 2024 | 3647.0 | 3763.0 | 3632.0 | 3692.0 | 368.8 Thousand |
| 05 Nov, 2024 | 3661.0 | 3672.0 | 3615.0 | 3640.0 | 353.8 Thousand |
| 01 Nov, 2024 | 3736.0 | 3755.0 | 3658.0 | 3680.0 | 191.4 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND