TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3764.0 | 3831.0 | 3753.0 | 3806.0 | 320.3 Thousand |
| 30 Oct, 2024 | 3786.0 | 3811.0 | 3739.0 | 3779.0 | 499.5 Thousand |
| 29 Oct, 2024 | 3735.0 | 3775.0 | 3716.0 | 3771.0 | 278.1 Thousand |
| 28 Oct, 2024 | 3713.0 | 3758.0 | 3700.0 | 3735.0 | 257.3 Thousand |
| 25 Oct, 2024 | 3772.0 | 3787.0 | 3694.0 | 3707.0 | 178.4 Thousand |
| 24 Oct, 2024 | 3721.0 | 3801.0 | 3702.0 | 3784.0 | 191.2 Thousand |
| 23 Oct, 2024 | 3797.0 | 3830.0 | 3747.0 | 3764.0 | 194.9 Thousand |
| 22 Oct, 2024 | 3811.0 | 3835.0 | 3722.0 | 3782.0 | 219.6 Thousand |
| 21 Oct, 2024 | 3884.0 | 3884.0 | 3823.0 | 3881.0 | 167 Thousand |
| 18 Oct, 2024 | 3917.0 | 3917.0 | 3823.0 | 3838.0 | 280.3 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND