TBS Holdings,Inc. (9401.T)
JPY 4771.0
(0.21%)
JPY 4771.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3930.0 | 4213.0 | 3911.0 | 4160.0 | 656.7 Thousand |
| 28 Jan, 2025 | 3900.0 | 3944.0 | 3867.0 | 3920.0 | 395 Thousand |
| 27 Jan, 2025 | 3864.0 | 3976.0 | 3854.0 | 3945.0 | 491.2 Thousand |
| 24 Jan, 2025 | 3715.0 | 3849.0 | 3675.0 | 3828.0 | 477.9 Thousand |
| 23 Jan, 2025 | 3845.0 | 3849.0 | 3682.0 | 3715.0 | 424.1 Thousand |
| 22 Jan, 2025 | 3810.0 | 3936.0 | 3801.0 | 3846.0 | 376.2 Thousand |
| 21 Jan, 2025 | 3786.0 | 3841.0 | 3684.0 | 3796.0 | 441.3 Thousand |
| 20 Jan, 2025 | 3619.0 | 3801.0 | 3606.0 | 3770.0 | 926.2 Thousand |
| 17 Jan, 2025 | 3535.0 | 3562.0 | 3490.0 | 3549.0 | 353.8 Thousand |
| 16 Jan, 2025 | 3573.0 | 3614.0 | 3554.0 | 3571.0 | 242.1 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND