TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3700.0 | 3796.0 | 3700.0 | 3788.0 | 271.7 Thousand |
| 28 Nov, 2024 | 3678.0 | 3722.0 | 3650.0 | 3700.0 | 193.7 Thousand |
| 27 Nov, 2024 | 3684.0 | 3694.0 | 3621.0 | 3678.0 | 178 Thousand |
| 26 Nov, 2024 | 3676.0 | 3701.0 | 3635.0 | 3701.0 | 178.6 Thousand |
| 25 Nov, 2024 | 3723.0 | 3760.0 | 3675.0 | 3688.0 | 438 Thousand |
| 22 Nov, 2024 | 3631.0 | 3696.0 | 3593.0 | 3694.0 | 235.2 Thousand |
| 21 Nov, 2024 | 3690.0 | 3731.0 | 3605.0 | 3623.0 | 267 Thousand |
| 20 Nov, 2024 | 3701.0 | 3759.0 | 3674.0 | 3728.0 | 219.9 Thousand |
| 19 Nov, 2024 | 3689.0 | 3730.0 | 3663.0 | 3709.0 | 201.9 Thousand |
| 18 Nov, 2024 | 3732.0 | 3765.0 | 3665.0 | 3694.0 | 208.3 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND