TBS Holdings,Inc. (9401.T)
JPY 4785.0
(0.29%)
JPY 4785.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4121.0 | 4173.0 | 4105.0 | 4164.0 | 305 Thousand |
| 28 Feb, 2025 | 4135.0 | 4163.0 | 4071.0 | 4081.0 | 304.3 Thousand |
| 27 Feb, 2025 | 4160.0 | 4200.0 | 4141.0 | 4169.0 | 242.1 Thousand |
| 26 Feb, 2025 | 4152.0 | 4181.0 | 4079.0 | 4165.0 | 331.5 Thousand |
| 25 Feb, 2025 | 4187.0 | 4205.0 | 4142.0 | 4193.0 | 336.5 Thousand |
| 21 Feb, 2025 | 4345.0 | 4355.0 | 4225.0 | 4245.0 | 280.9 Thousand |
| 20 Feb, 2025 | 4302.0 | 4393.0 | 4300.0 | 4349.0 | 300.4 Thousand |
| 19 Feb, 2025 | 4423.0 | 4423.0 | 4259.0 | 4306.0 | 351.2 Thousand |
| 18 Feb, 2025 | 4440.0 | 4498.0 | 4410.0 | 4452.0 | 290.8 Thousand |
| 17 Feb, 2025 | 4500.0 | 4665.0 | 4391.0 | 4391.0 | 640.6 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND