TBS Holdings,Inc. (9401.T)
JPY 4679.0
(-4.02%)
JPY 4679.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4961.0 | 4964.0 | 4838.0 | 4875.0 | 621.1 Thousand |
| 23 Apr, 2025 | 4961.0 | 4964.0 | 4838.0 | 4875.0 | 621.1 Thousand |
| 22 Apr, 2025 | 4771.0 | 4879.0 | 4720.0 | 4879.0 | 584.5 Thousand |
| 21 Apr, 2025 | 4690.0 | 4785.0 | 4633.0 | 4748.0 | 513.2 Thousand |
| 18 Apr, 2025 | 4488.0 | 4810.0 | 4450.0 | 4690.0 | 957.2 Thousand |
| 17 Apr, 2025 | 4284.0 | 4443.0 | 4284.0 | 4373.0 | 192.9 Thousand |
| 16 Apr, 2025 | 4314.0 | 4336.0 | 4271.0 | 4306.0 | 224 Thousand |
| 15 Apr, 2025 | 4488.0 | 4490.0 | 4296.0 | 4337.0 | 323.8 Thousand |
| 14 Apr, 2025 | 4402.0 | 4478.0 | 4360.0 | 4429.0 | 325.9 Thousand |
| 11 Apr, 2025 | 4450.0 | 4450.0 | 4312.0 | 4342.0 | 367.5 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND