TBS Holdings,Inc. (9401.T)
JPY 4679.0
(-4.02%)
JPY 4679.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2548.0 | 2585.5 | 2541.0 | 2571.5 | 315.1 Thousand |
| 25 Sep, 2023 | 2576.5 | 2579.5 | 2523.5 | 2553.5 | 405.2 Thousand |
| 22 Sep, 2023 | 2544.5 | 2584.0 | 2513.0 | 2575.0 | 643.2 Thousand |
| 21 Sep, 2023 | 2550.0 | 2570.5 | 2533.0 | 2535.0 | 343 Thousand |
| 20 Sep, 2023 | 2613.0 | 2620.5 | 2541.5 | 2560.0 | 595.7 Thousand |
| 19 Sep, 2023 | 2671.5 | 2677.0 | 2620.0 | 2645.0 | 413.2 Thousand |
| 15 Sep, 2023 | 2644.5 | 2678.5 | 2628.5 | 2655.0 | 608.1 Thousand |
| 14 Sep, 2023 | 2588.0 | 2620.0 | 2583.5 | 2601.5 | 530.5 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND