TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2386.5 | 2430.0 | 2386.5 | 2425.5 | 313.1 Thousand |
| 11 Oct, 2023 | 2365.5 | 2391.5 | 2342.0 | 2366.0 | 346.9 Thousand |
| 10 Oct, 2023 | 2357.0 | 2406.5 | 2355.0 | 2392.0 | 367.9 Thousand |
| 06 Oct, 2023 | 2315.0 | 2365.5 | 2314.0 | 2354.5 | 353.6 Thousand |
| 05 Oct, 2023 | 2285.0 | 2316.5 | 2257.0 | 2309.5 | 449.4 Thousand |
| 04 Oct, 2023 | 2350.0 | 2350.0 | 2251.5 | 2267.5 | 833.1 Thousand |
| 03 Oct, 2023 | 2471.0 | 2471.0 | 2375.5 | 2378.5 | 561.6 Thousand |
| 02 Oct, 2023 | 2506.0 | 2537.5 | 2473.5 | 2478.0 | 329.2 Thousand |
| 29 Sep, 2023 | 2494.0 | 2539.0 | 2491.0 | 2514.5 | 422 Thousand |
| 28 Sep, 2023 | 2549.5 | 2552.5 | 2492.0 | 2507.5 | 359.7 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND