TBS Holdings,Inc. (9401.T)
JPY 4679.0
(-4.02%)
JPY 4679.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2476.0 | 2482.5 | 2419.0 | 2428.0 | 502.6 Thousand |
| 24 Oct, 2023 | 2398.5 | 2457.0 | 2379.5 | 2448.0 | 614.7 Thousand |
| 23 Oct, 2023 | 2380.5 | 2411.5 | 2368.0 | 2391.5 | 287.8 Thousand |
| 20 Oct, 2023 | 2371.5 | 2412.0 | 2366.5 | 2400.0 | 354.2 Thousand |
| 19 Oct, 2023 | 2367.0 | 2411.0 | 2364.0 | 2379.0 | 267 Thousand |
| 18 Oct, 2023 | 2373.5 | 2385.0 | 2338.0 | 2374.0 | 254.1 Thousand |
| 17 Oct, 2023 | 2421.0 | 2438.0 | 2362.5 | 2379.0 | 209.3 Thousand |
| 16 Oct, 2023 | 2398.5 | 2408.0 | 2352.5 | 2391.5 | 353.8 Thousand |
| 13 Oct, 2023 | 2376.5 | 2446.5 | 2376.5 | 2428.0 | 467.5 Thousand |
| 12 Oct, 2023 | 2386.5 | 2430.0 | 2386.5 | 2425.5 | 313.1 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND