TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3926.0 | 3988.0 | 3856.0 | 3859.0 | 228.1 Thousand |
| 01 Oct, 2024 | 3905.0 | 3983.0 | 3900.0 | 3966.0 | 222.8 Thousand |
| 30 Sep, 2024 | 3921.0 | 3953.0 | 3853.0 | 3897.0 | 422.7 Thousand |
| 27 Sep, 2024 | 4139.0 | 4169.0 | 4059.0 | 4131.0 | 412.1 Thousand |
| 26 Sep, 2024 | 3912.0 | 4118.0 | 3912.0 | 4118.0 | 557 Thousand |
| 25 Sep, 2024 | 3884.0 | 3928.0 | 3818.0 | 3842.0 | 248.6 Thousand |
| 24 Sep, 2024 | 3963.0 | 3969.0 | 3875.0 | 3884.0 | 356.6 Thousand |
| 20 Sep, 2024 | 4048.0 | 4074.0 | 3871.0 | 3893.0 | 562.1 Thousand |
| 19 Sep, 2024 | 4027.0 | 4050.0 | 3982.0 | 4017.0 | 210.9 Thousand |
| 18 Sep, 2024 | 3949.0 | 3972.0 | 3856.0 | 3919.0 | 173.3 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND