TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3975.0 | 4245.0 | 3975.0 | 4151.0 | 458.3 Thousand |
| 02 Sep, 2024 | 4047.0 | 4051.0 | 3971.0 | 3971.0 | 117.3 Thousand |
| 01 Sep, 2024 | 4047.0 | 4051.0 | 3971.0 | 3971.0 | 117.3 Thousand |
| 30 Aug, 2024 | 3984.0 | 4060.0 | 3982.0 | 4037.0 | 182.5 Thousand |
| 29 Aug, 2024 | 4091.0 | 4125.0 | 4002.0 | 4002.0 | 105.8 Thousand |
| 28 Aug, 2024 | 4018.0 | 4119.0 | 4005.0 | 4110.0 | 185.4 Thousand |
| 27 Aug, 2024 | 3988.0 | 4088.0 | 3963.0 | 4088.0 | 196.6 Thousand |
| 26 Aug, 2024 | 3970.0 | 4037.0 | 3864.0 | 3946.0 | 162.9 Thousand |
| 25 Aug, 2024 | 3970.0 | 4037.0 | 3864.0 | 3946.0 | 162.9 Thousand |
| 23 Aug, 2024 | 3997.0 | 4074.0 | 3969.0 | 4005.0 | 303.9 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND