TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3727.0 | 3841.0 | 3637.0 | 3724.0 | 363 Thousand |
| 08 Aug, 2024 | 3490.0 | 3717.0 | 3426.0 | 3587.0 | 389.7 Thousand |
| 07 Aug, 2024 | 3485.0 | 3839.0 | 3467.0 | 3630.0 | 522.6 Thousand |
| 06 Aug, 2024 | 3552.0 | 3768.0 | 3510.0 | 3659.0 | 521.3 Thousand |
| 05 Aug, 2024 | 3554.0 | 3597.0 | 3110.0 | 3202.0 | 588.5 Thousand |
| 02 Aug, 2024 | 4031.0 | 4039.0 | 3801.0 | 3810.0 | 416.5 Thousand |
| 01 Aug, 2024 | 4251.0 | 4316.0 | 4149.0 | 4171.0 | 359.7 Thousand |
| 31 Jul, 2024 | 4102.0 | 4261.0 | 4100.0 | 4261.0 | 236 Thousand |
| 30 Jul, 2024 | 4091.0 | 4177.0 | 4087.0 | 4172.0 | 290.9 Thousand |
| 29 Jul, 2024 | 4039.0 | 4119.0 | 3991.0 | 4080.0 | 197.6 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND