TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4139.0 | 4169.0 | 4059.0 | 4131.0 | 412.1 Thousand |
| 26 Sep, 2024 | 3912.0 | 4118.0 | 3912.0 | 4118.0 | 557 Thousand |
| 25 Sep, 2024 | 3884.0 | 3928.0 | 3818.0 | 3842.0 | 248.6 Thousand |
| 24 Sep, 2024 | 3963.0 | 3969.0 | 3875.0 | 3884.0 | 356.6 Thousand |
| 20 Sep, 2024 | 4048.0 | 4074.0 | 3871.0 | 3893.0 | 562.1 Thousand |
| 19 Sep, 2024 | 4027.0 | 4050.0 | 3982.0 | 4017.0 | 210.9 Thousand |
| 18 Sep, 2024 | 3949.0 | 3972.0 | 3856.0 | 3919.0 | 173.3 Thousand |
| 17 Sep, 2024 | 4008.0 | 4044.0 | 3871.0 | 3946.0 | 264.6 Thousand |
| 13 Sep, 2024 | 4038.0 | 4056.0 | 3960.0 | 3981.0 | 227.4 Thousand |
| 12 Sep, 2024 | 4120.0 | 4141.0 | 4048.0 | 4065.0 | 299 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND