TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4420.0 | 4455.0 | 4361.0 | 4397.0 | 325.6 Thousand |
| 10 Jul, 2024 | 4263.0 | 4421.0 | 4257.0 | 4404.0 | 552.8 Thousand |
| 09 Jul, 2024 | 4230.0 | 4262.0 | 4209.0 | 4247.0 | 409 Thousand |
| 08 Jul, 2024 | 4253.0 | 4295.0 | 4080.0 | 4201.0 | 927.7 Thousand |
| 05 Jul, 2024 | 4223.0 | 4280.0 | 4201.0 | 4220.0 | 278.8 Thousand |
| 04 Jul, 2024 | 4209.0 | 4251.0 | 4169.0 | 4210.0 | 271.8 Thousand |
| 03 Jul, 2024 | 4194.0 | 4220.0 | 4151.0 | 4167.0 | 345 Thousand |
| 02 Jul, 2024 | 4146.0 | 4210.0 | 4138.0 | 4187.0 | 357.4 Thousand |
| 01 Jul, 2024 | 4100.0 | 4164.0 | 4098.0 | 4132.0 | 263.8 Thousand |
| 28 Jun, 2024 | 4064.0 | 4102.0 | 4034.0 | 4054.0 | 275.9 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND