TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4040.0 | 4075.0 | 4020.0 | 4044.0 | 219.3 Thousand |
| 10 Oct, 2024 | 3990.0 | 4070.0 | 3972.0 | 4040.0 | 298.5 Thousand |
| 09 Oct, 2024 | 3966.0 | 3983.0 | 3922.0 | 3951.0 | 203.7 Thousand |
| 08 Oct, 2024 | 3967.0 | 4026.0 | 3899.0 | 3964.0 | 241.7 Thousand |
| 07 Oct, 2024 | 4037.0 | 4089.0 | 3997.0 | 4049.0 | 316.3 Thousand |
| 04 Oct, 2024 | 3943.0 | 3973.0 | 3888.0 | 3927.0 | 219.3 Thousand |
| 03 Oct, 2024 | 4017.0 | 4030.0 | 3918.0 | 3925.0 | 267.4 Thousand |
| 02 Oct, 2024 | 3926.0 | 3988.0 | 3856.0 | 3859.0 | 228.1 Thousand |
| 01 Oct, 2024 | 3905.0 | 3983.0 | 3900.0 | 3966.0 | 222.8 Thousand |
| 30 Sep, 2024 | 3921.0 | 3953.0 | 3853.0 | 3897.0 | 422.7 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND