TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4061.0 | 4079.0 | 3969.0 | 3974.0 | 222.7 Thousand |
| 25 Jul, 2024 | 4125.0 | 4125.0 | 3956.0 | 4060.0 | 372 Thousand |
| 24 Jul, 2024 | 4286.0 | 4286.0 | 4195.0 | 4195.0 | 224.2 Thousand |
| 23 Jul, 2024 | 4335.0 | 4376.0 | 4283.0 | 4324.0 | 179.5 Thousand |
| 22 Jul, 2024 | 4300.0 | 4348.0 | 4294.0 | 4311.0 | 167.6 Thousand |
| 19 Jul, 2024 | 4289.0 | 4341.0 | 4206.0 | 4317.0 | 210.8 Thousand |
| 18 Jul, 2024 | 4402.0 | 4449.0 | 4292.0 | 4299.0 | 274.1 Thousand |
| 17 Jul, 2024 | 4486.0 | 4497.0 | 4417.0 | 4460.0 | 294.1 Thousand |
| 16 Jul, 2024 | 4400.0 | 4428.0 | 4366.0 | 4391.0 | 214.3 Thousand |
| 12 Jul, 2024 | 4387.0 | 4436.0 | 4345.0 | 4394.0 | 260.1 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND