TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4013.0 | 4069.0 | 4013.0 | 4064.0 | 297.8 Thousand |
| 26 Jun, 2024 | 4044.0 | 4071.0 | 3983.0 | 4034.0 | 360.2 Thousand |
| 25 Jun, 2024 | 4075.0 | 4075.0 | 4015.0 | 4060.0 | 270.5 Thousand |
| 24 Jun, 2024 | 4065.0 | 4124.0 | 4052.0 | 4086.0 | 321.3 Thousand |
| 21 Jun, 2024 | 4158.0 | 4189.0 | 4066.0 | 4076.0 | 408.5 Thousand |
| 20 Jun, 2024 | 4110.0 | 4172.0 | 4071.0 | 4104.0 | 293.4 Thousand |
| 19 Jun, 2024 | 4098.0 | 4141.0 | 4061.0 | 4089.0 | 269.9 Thousand |
| 18 Jun, 2024 | 4024.0 | 4086.0 | 4007.0 | 4066.0 | 258.9 Thousand |
| 17 Jun, 2024 | 3971.0 | 3976.0 | 3888.0 | 3954.0 | 280.1 Thousand |
| 14 Jun, 2024 | 3837.0 | 4007.0 | 3821.0 | 3989.0 | 610.5 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND