TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4037.0 | 4092.0 | 3948.0 | 3990.0 | 226.8 Thousand |
| 10 Sep, 2024 | 4006.0 | 4094.0 | 3991.0 | 4071.0 | 283 Thousand |
| 09 Sep, 2024 | 3837.0 | 4006.0 | 3813.0 | 3985.0 | 237.7 Thousand |
| 08 Sep, 2024 | 3837.0 | 4006.0 | 3813.0 | 3985.0 | 237.7 Thousand |
| 06 Sep, 2024 | 3936.0 | 3967.0 | 3863.0 | 3907.0 | 246 Thousand |
| 05 Sep, 2024 | 3999.0 | 4030.0 | 3933.0 | 3936.0 | 237.9 Thousand |
| 04 Sep, 2024 | 3975.0 | 4065.0 | 3938.0 | 4016.0 | 316.3 Thousand |
| 03 Sep, 2024 | 3975.0 | 4245.0 | 3975.0 | 4151.0 | 458.3 Thousand |
| 02 Sep, 2024 | 4047.0 | 4051.0 | 3971.0 | 3971.0 | 117.3 Thousand |
| 01 Sep, 2024 | 4047.0 | 4051.0 | 3971.0 | 3971.0 | 117.3 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND