TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3347.0 | 3416.0 | 3326.0 | 3416.0 | 623.2 Thousand |
| 29 May, 2024 | 3404.0 | 3441.0 | 3380.0 | 3387.0 | 567.7 Thousand |
| 28 May, 2024 | 3381.0 | 3419.0 | 3351.0 | 3376.0 | 542.5 Thousand |
| 27 May, 2024 | 3463.0 | 3484.0 | 3430.0 | 3451.0 | 558 Thousand |
| 24 May, 2024 | 3495.0 | 3536.0 | 3439.0 | 3463.0 | 706.7 Thousand |
| 23 May, 2024 | 3528.0 | 3582.0 | 3475.0 | 3579.0 | 527.3 Thousand |
| 22 May, 2024 | 3676.0 | 3699.0 | 3535.0 | 3543.0 | 539.7 Thousand |
| 21 May, 2024 | 3708.0 | 3731.0 | 3670.0 | 3675.0 | 400.6 Thousand |
| 20 May, 2024 | 3663.0 | 3702.0 | 3650.0 | 3694.0 | 493.2 Thousand |
| 17 May, 2024 | 3700.0 | 3706.0 | 3631.0 | 3674.0 | 628.5 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND