TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4000.0 | 4011.0 | 3959.0 | 3960.0 | 132.5 Thousand |
| 18 Aug, 2024 | 4000.0 | 4011.0 | 3959.0 | 3960.0 | 132.5 Thousand |
| 16 Aug, 2024 | 3980.0 | 4045.0 | 3930.0 | 4001.0 | 324.9 Thousand |
| 15 Aug, 2024 | 3866.0 | 3950.0 | 3850.0 | 3920.0 | 175.5 Thousand |
| 14 Aug, 2024 | 3849.0 | 3928.0 | 3785.0 | 3812.0 | 230.9 Thousand |
| 13 Aug, 2024 | 3701.0 | 3814.0 | 3653.0 | 3814.0 | 404.7 Thousand |
| 12 Aug, 2024 | 3701.0 | 3814.0 | 3653.0 | 3814.0 | 404.7 Thousand |
| 09 Aug, 2024 | 3727.0 | 3841.0 | 3637.0 | 3724.0 | 363 Thousand |
| 08 Aug, 2024 | 3490.0 | 3717.0 | 3426.0 | 3587.0 | 389.7 Thousand |
| 07 Aug, 2024 | 3485.0 | 3839.0 | 3467.0 | 3630.0 | 522.6 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND