TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3552.0 | 3768.0 | 3510.0 | 3659.0 | 521.3 Thousand |
| 05 Aug, 2024 | 3554.0 | 3597.0 | 3110.0 | 3202.0 | 588.5 Thousand |
| 02 Aug, 2024 | 4031.0 | 4039.0 | 3801.0 | 3810.0 | 416.5 Thousand |
| 01 Aug, 2024 | 4251.0 | 4316.0 | 4149.0 | 4171.0 | 359.7 Thousand |
| 31 Jul, 2024 | 4102.0 | 4261.0 | 4100.0 | 4261.0 | 236 Thousand |
| 30 Jul, 2024 | 4091.0 | 4177.0 | 4087.0 | 4172.0 | 290.9 Thousand |
| 29 Jul, 2024 | 4039.0 | 4119.0 | 3991.0 | 4080.0 | 197.6 Thousand |
| 26 Jul, 2024 | 4061.0 | 4079.0 | 3969.0 | 3974.0 | 222.7 Thousand |
| 25 Jul, 2024 | 4125.0 | 4125.0 | 3956.0 | 4060.0 | 372 Thousand |
| 24 Jul, 2024 | 4286.0 | 4286.0 | 4195.0 | 4195.0 | 224.2 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND