TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3797.0 | 3810.0 | 3701.0 | 3718.0 | 1.08 Million |
| 15 May, 2024 | 3820.0 | 3887.0 | 3635.0 | 3797.0 | 1.64 Million |
| 14 May, 2024 | 4122.0 | 4165.0 | 4052.0 | 4100.0 | 499.4 Thousand |
| 13 May, 2024 | 4107.0 | 4123.0 | 4002.0 | 4089.0 | 449.4 Thousand |
| 10 May, 2024 | 4069.0 | 4174.0 | 4069.0 | 4126.0 | 442 Thousand |
| 09 May, 2024 | 3972.0 | 4106.0 | 3942.0 | 4059.0 | 408.6 Thousand |
| 08 May, 2024 | 4044.0 | 4051.0 | 3927.0 | 3937.0 | 415.4 Thousand |
| 07 May, 2024 | 4080.0 | 4084.0 | 4005.0 | 4034.0 | 431.5 Thousand |
| 02 May, 2024 | 3980.0 | 4099.0 | 3966.0 | 4061.0 | 546.4 Thousand |
| 01 May, 2024 | 4054.0 | 4070.0 | 3986.0 | 4046.0 | 571.8 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND