TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4817.0 | 4832.0 | 4726.0 | 4785.0 | 397 Thousand |
| 12 Apr, 2024 | 4824.0 | 4844.0 | 4743.0 | 4770.0 | 481.6 Thousand |
| 11 Apr, 2024 | 4700.0 | 4829.0 | 4650.0 | 4824.0 | 513 Thousand |
| 10 Apr, 2024 | 4720.0 | 4900.0 | 4689.0 | 4800.0 | 760.1 Thousand |
| 09 Apr, 2024 | 4632.0 | 4715.0 | 4584.0 | 4663.0 | 526.9 Thousand |
| 08 Apr, 2024 | 4545.0 | 4674.0 | 4525.0 | 4562.0 | 463.4 Thousand |
| 05 Apr, 2024 | 4479.0 | 4545.0 | 4404.0 | 4511.0 | 569.9 Thousand |
| 04 Apr, 2024 | 4466.0 | 4549.0 | 4435.0 | 4522.0 | 471.3 Thousand |
| 03 Apr, 2024 | 4407.0 | 4471.0 | 4394.0 | 4431.0 | 511.9 Thousand |
| 02 Apr, 2024 | 4330.0 | 4440.0 | 4284.0 | 4409.0 | 1.1 Million |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND