TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4253.0 | 4295.0 | 4080.0 | 4201.0 | 927.7 Thousand |
| 05 Jul, 2024 | 4223.0 | 4280.0 | 4201.0 | 4220.0 | 278.8 Thousand |
| 04 Jul, 2024 | 4209.0 | 4251.0 | 4169.0 | 4210.0 | 271.8 Thousand |
| 03 Jul, 2024 | 4194.0 | 4220.0 | 4151.0 | 4167.0 | 345 Thousand |
| 02 Jul, 2024 | 4146.0 | 4210.0 | 4138.0 | 4187.0 | 357.4 Thousand |
| 01 Jul, 2024 | 4100.0 | 4164.0 | 4098.0 | 4132.0 | 263.8 Thousand |
| 28 Jun, 2024 | 4064.0 | 4102.0 | 4034.0 | 4054.0 | 275.9 Thousand |
| 27 Jun, 2024 | 4013.0 | 4069.0 | 4013.0 | 4064.0 | 297.8 Thousand |
| 26 Jun, 2024 | 4044.0 | 4071.0 | 3983.0 | 4034.0 | 360.2 Thousand |
| 25 Jun, 2024 | 4075.0 | 4075.0 | 4015.0 | 4060.0 | 270.5 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND