TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3921.0 | 3988.0 | 3910.0 | 3967.0 | 505.3 Thousand |
| 14 Mar, 2024 | 3944.0 | 3945.0 | 3893.0 | 3935.0 | 273 Thousand |
| 13 Mar, 2024 | 3970.0 | 3997.0 | 3909.0 | 3954.0 | 326.6 Thousand |
| 12 Mar, 2024 | 3964.0 | 3985.0 | 3905.0 | 3952.0 | 279.2 Thousand |
| 11 Mar, 2024 | 3950.0 | 3995.0 | 3862.0 | 3964.0 | 459.4 Thousand |
| 08 Mar, 2024 | 3950.0 | 4126.0 | 3946.0 | 4058.0 | 749.7 Thousand |
| 07 Mar, 2024 | 4000.0 | 4073.0 | 3957.0 | 3988.0 | 685.6 Thousand |
| 06 Mar, 2024 | 3983.0 | 4024.0 | 3926.0 | 3946.0 | 707.5 Thousand |
| 05 Mar, 2024 | 4060.0 | 4114.0 | 4020.0 | 4053.0 | 402.8 Thousand |
| 04 Mar, 2024 | 4062.0 | 4131.0 | 4058.0 | 4100.0 | 420 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND