TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3463.0 | 3484.0 | 3430.0 | 3451.0 | 558 Thousand |
| 24 May, 2024 | 3495.0 | 3536.0 | 3439.0 | 3463.0 | 706.7 Thousand |
| 23 May, 2024 | 3528.0 | 3582.0 | 3475.0 | 3579.0 | 527.3 Thousand |
| 22 May, 2024 | 3676.0 | 3699.0 | 3535.0 | 3543.0 | 539.7 Thousand |
| 21 May, 2024 | 3708.0 | 3731.0 | 3670.0 | 3675.0 | 400.6 Thousand |
| 20 May, 2024 | 3663.0 | 3702.0 | 3650.0 | 3694.0 | 493.2 Thousand |
| 17 May, 2024 | 3700.0 | 3706.0 | 3631.0 | 3674.0 | 628.5 Thousand |
| 16 May, 2024 | 3797.0 | 3810.0 | 3701.0 | 3718.0 | 1.08 Million |
| 15 May, 2024 | 3820.0 | 3887.0 | 3635.0 | 3797.0 | 1.64 Million |
| 14 May, 2024 | 4122.0 | 4165.0 | 4052.0 | 4100.0 | 499.4 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND