TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4380.0 | 4434.0 | 4300.0 | 4331.0 | 448.7 Thousand |
| 29 Mar, 2024 | 4275.0 | 4398.0 | 4273.0 | 4359.0 | 723.9 Thousand |
| 28 Mar, 2024 | 4323.0 | 4353.0 | 4174.0 | 4205.0 | 510.9 Thousand |
| 27 Mar, 2024 | 4169.0 | 4324.0 | 4158.0 | 4297.0 | 687.1 Thousand |
| 26 Mar, 2024 | 4128.0 | 4171.0 | 4080.0 | 4141.0 | 279.8 Thousand |
| 25 Mar, 2024 | 4215.0 | 4277.0 | 4162.0 | 4170.0 | 389.3 Thousand |
| 22 Mar, 2024 | 4172.0 | 4209.0 | 4127.0 | 4181.0 | 409.2 Thousand |
| 21 Mar, 2024 | 4122.0 | 4206.0 | 4120.0 | 4157.0 | 382.4 Thousand |
| 19 Mar, 2024 | 4028.0 | 4075.0 | 4004.0 | 4075.0 | 312.9 Thousand |
| 18 Mar, 2024 | 3982.0 | 4004.0 | 3955.0 | 4004.0 | 351.8 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND