TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4065.0 | 4124.0 | 4052.0 | 4086.0 | 321.3 Thousand |
| 21 Jun, 2024 | 4158.0 | 4189.0 | 4066.0 | 4076.0 | 408.5 Thousand |
| 20 Jun, 2024 | 4110.0 | 4172.0 | 4071.0 | 4104.0 | 293.4 Thousand |
| 19 Jun, 2024 | 4098.0 | 4141.0 | 4061.0 | 4089.0 | 269.9 Thousand |
| 18 Jun, 2024 | 4024.0 | 4086.0 | 4007.0 | 4066.0 | 258.9 Thousand |
| 17 Jun, 2024 | 3971.0 | 3976.0 | 3888.0 | 3954.0 | 280.1 Thousand |
| 14 Jun, 2024 | 3837.0 | 4007.0 | 3821.0 | 3989.0 | 610.5 Thousand |
| 13 Jun, 2024 | 3918.0 | 3930.0 | 3800.0 | 3822.0 | 300.5 Thousand |
| 12 Jun, 2024 | 3904.0 | 3918.0 | 3845.0 | 3883.0 | 379.3 Thousand |
| 11 Jun, 2024 | 3873.0 | 3975.0 | 3857.0 | 3933.0 | 297.2 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND