TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4179.0 | 4180.0 | 4060.0 | 4124.0 | 561.6 Thousand |
| 26 Apr, 2024 | 4092.0 | 4179.0 | 4046.0 | 4109.0 | 839.6 Thousand |
| 25 Apr, 2024 | 4227.0 | 4266.0 | 4076.0 | 4076.0 | 828.2 Thousand |
| 24 Apr, 2024 | 4252.0 | 4305.0 | 4151.0 | 4297.0 | 500.1 Thousand |
| 23 Apr, 2024 | 4240.0 | 4306.0 | 4190.0 | 4230.0 | 614.5 Thousand |
| 22 Apr, 2024 | 4321.0 | 4403.0 | 4212.0 | 4265.0 | 508 Thousand |
| 19 Apr, 2024 | 4436.0 | 4559.0 | 4207.0 | 4285.0 | 763.3 Thousand |
| 18 Apr, 2024 | 4425.0 | 4461.0 | 4372.0 | 4428.0 | 511.4 Thousand |
| 17 Apr, 2024 | 4507.0 | 4508.0 | 4310.0 | 4446.0 | 727.6 Thousand |
| 16 Apr, 2024 | 4726.0 | 4747.0 | 4529.0 | 4577.0 | 481.1 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND