TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4335.0 | 4376.0 | 4283.0 | 4324.0 | 179.5 Thousand |
| 22 Jul, 2024 | 4300.0 | 4348.0 | 4294.0 | 4311.0 | 167.6 Thousand |
| 19 Jul, 2024 | 4289.0 | 4341.0 | 4206.0 | 4317.0 | 210.8 Thousand |
| 18 Jul, 2024 | 4402.0 | 4449.0 | 4292.0 | 4299.0 | 274.1 Thousand |
| 17 Jul, 2024 | 4486.0 | 4497.0 | 4417.0 | 4460.0 | 294.1 Thousand |
| 16 Jul, 2024 | 4400.0 | 4428.0 | 4366.0 | 4391.0 | 214.3 Thousand |
| 12 Jul, 2024 | 4387.0 | 4436.0 | 4345.0 | 4394.0 | 260.1 Thousand |
| 11 Jul, 2024 | 4420.0 | 4455.0 | 4361.0 | 4397.0 | 325.6 Thousand |
| 10 Jul, 2024 | 4263.0 | 4421.0 | 4257.0 | 4404.0 | 552.8 Thousand |
| 09 Jul, 2024 | 4230.0 | 4262.0 | 4209.0 | 4247.0 | 409 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND