TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4252.0 | 4305.0 | 4151.0 | 4297.0 | 500.1 Thousand |
| 23 Apr, 2024 | 4240.0 | 4306.0 | 4190.0 | 4230.0 | 614.5 Thousand |
| 22 Apr, 2024 | 4321.0 | 4403.0 | 4212.0 | 4265.0 | 508 Thousand |
| 19 Apr, 2024 | 4436.0 | 4559.0 | 4207.0 | 4285.0 | 763.3 Thousand |
| 18 Apr, 2024 | 4425.0 | 4461.0 | 4372.0 | 4428.0 | 511.4 Thousand |
| 17 Apr, 2024 | 4507.0 | 4508.0 | 4310.0 | 4446.0 | 727.6 Thousand |
| 16 Apr, 2024 | 4726.0 | 4747.0 | 4529.0 | 4577.0 | 481.1 Thousand |
| 15 Apr, 2024 | 4817.0 | 4832.0 | 4726.0 | 4785.0 | 397 Thousand |
| 12 Apr, 2024 | 4824.0 | 4844.0 | 4743.0 | 4770.0 | 481.6 Thousand |
| 11 Apr, 2024 | 4700.0 | 4829.0 | 4650.0 | 4824.0 | 513 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND