TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4208.0 | 4262.0 | 4143.0 | 4250.0 | 507.3 Thousand |
| 14 Feb, 2024 | 4130.0 | 4188.0 | 4121.0 | 4142.0 | 533 Thousand |
| 13 Feb, 2024 | 4031.0 | 4123.0 | 3954.0 | 4122.0 | 855 Thousand |
| 09 Feb, 2024 | 4005.0 | 4176.0 | 3977.0 | 4022.0 | 890.3 Thousand |
| 08 Feb, 2024 | 4025.0 | 4034.0 | 3950.0 | 3970.0 | 1.1 Million |
| 07 Feb, 2024 | 3952.0 | 4075.0 | 3919.0 | 4040.0 | 1.27 Million |
| 06 Feb, 2024 | 3957.0 | 4001.0 | 3904.0 | 3971.0 | 772.1 Thousand |
| 05 Feb, 2024 | 3959.0 | 4001.0 | 3912.0 | 3944.0 | 1.41 Million |
| 02 Feb, 2024 | 3582.0 | 4212.0 | 3579.0 | 4099.0 | 4.59 Million |
| 01 Feb, 2024 | 3450.0 | 3542.0 | 3446.0 | 3512.0 | 446.9 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND