TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3442.0 | 3547.0 | 3442.0 | 3485.0 | 973 Thousand |
| 16 Jan, 2024 | 3365.0 | 3448.0 | 3339.0 | 3431.0 | 670.9 Thousand |
| 15 Jan, 2024 | 3260.0 | 3418.0 | 3256.0 | 3382.0 | 758.5 Thousand |
| 12 Jan, 2024 | 3219.0 | 3252.0 | 3183.0 | 3233.0 | 444.7 Thousand |
| 11 Jan, 2024 | 3233.0 | 3235.0 | 3170.0 | 3193.0 | 533.5 Thousand |
| 10 Jan, 2024 | 3101.0 | 3171.0 | 3088.0 | 3165.0 | 441.3 Thousand |
| 09 Jan, 2024 | 2988.0 | 3098.0 | 2978.0 | 3098.0 | 589 Thousand |
| 05 Jan, 2024 | 2959.5 | 2973.5 | 2902.0 | 2964.0 | 595.3 Thousand |
| 04 Jan, 2024 | 2993.0 | 2996.0 | 2936.5 | 2989.5 | 668.2 Thousand |
| 29 Dec, 2023 | 3003.0 | 3016.0 | 2965.0 | 2999.0 | 573.9 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND