TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3100.0 | 3174.0 | 3065.0 | 3118.0 | 839.8 Thousand |
| 13 Dec, 2023 | 3000.0 | 3195.0 | 2996.0 | 3152.0 | 1.08 Million |
| 12 Dec, 2023 | 2952.5 | 2985.5 | 2922.0 | 2952.0 | 376.7 Thousand |
| 11 Dec, 2023 | 2910.5 | 2958.0 | 2904.5 | 2949.5 | 424.7 Thousand |
| 08 Dec, 2023 | 2923.0 | 2941.5 | 2891.5 | 2909.0 | 548.5 Thousand |
| 07 Dec, 2023 | 3004.0 | 3008.0 | 2943.0 | 2966.5 | 429.6 Thousand |
| 06 Dec, 2023 | 2923.5 | 3039.0 | 2923.5 | 3004.0 | 685.7 Thousand |
| 05 Dec, 2023 | 2880.0 | 2980.0 | 2880.0 | 2923.0 | 679.2 Thousand |
| 04 Dec, 2023 | 2824.5 | 2894.5 | 2799.0 | 2879.0 | 479.7 Thousand |
| 01 Dec, 2023 | 2774.0 | 2857.0 | 2771.5 | 2856.5 | 640.7 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND