TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4162.0 | 4191.0 | 4062.0 | 4092.0 | 538.3 Thousand |
| 26 Feb, 2024 | 4270.0 | 4299.0 | 4173.0 | 4182.0 | 388.4 Thousand |
| 22 Feb, 2024 | 4250.0 | 4261.0 | 4203.0 | 4248.0 | 480.5 Thousand |
| 21 Feb, 2024 | 4278.0 | 4313.0 | 4216.0 | 4253.0 | 425.6 Thousand |
| 20 Feb, 2024 | 4300.0 | 4316.0 | 4218.0 | 4254.0 | 505.3 Thousand |
| 19 Feb, 2024 | 4327.0 | 4356.0 | 4257.0 | 4300.0 | 368.3 Thousand |
| 16 Feb, 2024 | 4275.0 | 4428.0 | 4224.0 | 4292.0 | 589.8 Thousand |
| 15 Feb, 2024 | 4208.0 | 4262.0 | 4143.0 | 4250.0 | 507.3 Thousand |
| 14 Feb, 2024 | 4130.0 | 4188.0 | 4121.0 | 4142.0 | 533 Thousand |
| 13 Feb, 2024 | 4031.0 | 4123.0 | 3954.0 | 4122.0 | 855 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND