TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2664.5 | 2753.5 | 2664.5 | 2746.5 | 647.7 Thousand |
| 29 Nov, 2023 | 2610.5 | 2676.5 | 2603.0 | 2676.5 | 362.5 Thousand |
| 28 Nov, 2023 | 2660.0 | 2665.5 | 2608.0 | 2645.0 | 247 Thousand |
| 27 Nov, 2023 | 2690.0 | 2690.0 | 2640.0 | 2654.5 | 298.5 Thousand |
| 24 Nov, 2023 | 2642.0 | 2697.5 | 2642.0 | 2689.0 | 552 Thousand |
| 22 Nov, 2023 | 2574.0 | 2646.0 | 2568.0 | 2617.0 | 482.5 Thousand |
| 21 Nov, 2023 | 2555.0 | 2603.0 | 2539.0 | 2593.0 | 365.4 Thousand |
| 20 Nov, 2023 | 2600.0 | 2634.0 | 2565.5 | 2565.5 | 467.6 Thousand |
| 17 Nov, 2023 | 2560.0 | 2614.0 | 2550.5 | 2610.5 | 409.7 Thousand |
| 16 Nov, 2023 | 2507.5 | 2558.5 | 2498.5 | 2548.0 | 623.9 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND