TBS Holdings,Inc. (9401.T)
JPY 4757.0
(1.67%)
JPY 4757.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3524.0 | 3541.0 | 3382.0 | 3412.0 | 926.7 Thousand |
| 25 Jan, 2024 | 3510.0 | 3588.0 | 3508.0 | 3584.0 | 446 Thousand |
| 24 Jan, 2024 | 3545.0 | 3555.0 | 3443.0 | 3483.0 | 415 Thousand |
| 23 Jan, 2024 | 3564.0 | 3571.0 | 3492.0 | 3503.0 | 586.1 Thousand |
| 22 Jan, 2024 | 3515.0 | 3593.0 | 3490.0 | 3578.0 | 388.3 Thousand |
| 19 Jan, 2024 | 3510.0 | 3510.0 | 3446.0 | 3491.0 | 504.1 Thousand |
| 18 Jan, 2024 | 3506.0 | 3584.0 | 3503.0 | 3516.0 | 656.2 Thousand |
| 17 Jan, 2024 | 3442.0 | 3547.0 | 3442.0 | 3485.0 | 973 Thousand |
| 16 Jan, 2024 | 3365.0 | 3448.0 | 3339.0 | 3431.0 | 670.9 Thousand |
| 15 Jan, 2024 | 3260.0 | 3418.0 | 3256.0 | 3382.0 | 758.5 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND