TBS Holdings,Inc. (9401.T)
JPY 3979.0
(2.31%)
JPY 3979.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2394.5 | 2449.0 | 2376.0 | 2448.0 | 620.1 Thousand |
| 30 Oct, 2023 | 2395.0 | 2422.5 | 2377.5 | 2382.0 | 422.6 Thousand |
| 27 Oct, 2023 | 2403.0 | 2410.5 | 2360.5 | 2410.5 | 533.8 Thousand |
| 26 Oct, 2023 | 2413.0 | 2434.5 | 2392.5 | 2405.0 | 332.3 Thousand |
| 25 Oct, 2023 | 2476.0 | 2482.5 | 2419.0 | 2428.0 | 502.6 Thousand |
| 24 Oct, 2023 | 2398.5 | 2457.0 | 2379.5 | 2448.0 | 614.7 Thousand |
| 23 Oct, 2023 | 2380.5 | 2411.5 | 2368.0 | 2391.5 | 287.8 Thousand |
| 20 Oct, 2023 | 2371.5 | 2412.0 | 2366.5 | 2400.0 | 354.2 Thousand |
| 19 Oct, 2023 | 2367.0 | 2411.0 | 2364.0 | 2379.0 | 267 Thousand |
| 18 Oct, 2023 | 2373.5 | 2385.0 | 2338.0 | 2374.0 | 254.1 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND